MASTERCARD/ US57636Q1040 /
| 2024-05-30 12:36:03 PM | Chg. -0.25 | Volume | Bid3:35:49 PM | Ask3:35:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 410.25EUR | -0.06% | 10 Turnover: 4,102.20 |
407.40Bid Size: 2 | 410.20Ask Size: 25 | 379.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:36:03 PM | 410.25 | 4 |
| 2024-05-30 | 12:36:03 PM | 410.20 | 6 |
| 2024-05-28 | 5:10:59 PM | 410.90 | 2 |
| 2024-05-27 | 11:43:28 AM | 416.50 | 3 |
| 2024-05-27 | 9:18:28 AM | 417.20 | 2 |
| 2024-05-27 | 9:13:23 AM | 419.05 | 2 |
| 2024-05-27 | 9:13:23 AM | 419.05 | 26 |
| 2024-05-27 | 9:00:40 AM | 357.00 | 20 |
| 2024-05-27 | 9:00:40 AM | 357.00 | 2 |
| 2024-05-27 | 9:00:40 AM | 357.00 | 2 |
| 2024-05-27 | 9:00:40 AM | 357.00 | 2 |
| 2024-05-27 | 9:00:23 AM | 375.00 | 1 |
| 2024-05-27 | 9:00:23 AM | 375.00 | 1 |
All quotes in EUR
