MASTERCARD INC.A DL-,0001/ US57636Q1040 /
| 2024-05-30 9:13:25 PM | Chg. -2.000 | Volume | Bid9:17:11 PM | Ask9:17:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 408.850EUR | -0.49% | 199 Turnover: 81,325.150 |
408.650Bid Size: 122 | 408.950Ask Size: 122 | 380.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:13:25 PM | 408.850 | 0 |
| 2024-05-30 | 8:59:57 PM | 408.850 | 1 |
| 2024-05-30 | 8:51:10 PM | 408.800 | 7 |
| 2024-05-30 | 8:48:31 PM | 408.800 | 3 |
| 2024-05-30 | 8:43:07 PM | 408.300 | 0 |
| 2024-05-30 | 8:40:38 PM | 408.300 | 4 |
| 2024-05-30 | 8:13:11 PM | 408.250 | 0 |
| 2024-05-30 | 7:55:18 PM | 408.200 | 1 |
| 2024-05-30 | 7:43:47 PM | 408.300 | 0 |
| 2024-05-30 | 7:33:26 PM | 408.550 | 2 |
| 2024-05-30 | 7:32:56 PM | 408.550 | 2 |
| 2024-05-30 | 7:25:26 PM | 408.600 | 1 |
| 2024-05-30 | 7:22:19 PM | 408.750 | 4 |
All quotes in EUR
