MasterCard Inc/ US57636Q1040 /
| 2024-05-30 7:57:39 AM | Chg. -3.2500 | Volume | Bid4:22:34 PM | Ask4:22:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 407.3500EUR | -0.79% | - Turnover: - |
407.8000Bid Size: 200 | 408.4000Ask Size: 200 | 379.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:57:39 AM | 407.3500 | 0 |
| 2024-05-29 | 8:18:29 PM | 410.6000 | 9 |
| 2024-05-29 | 2:00:36 PM | 408.1500 | 3 |
| 2024-05-29 | 10:30:54 AM | 409.0500 | 3 |
| 2024-05-29 | 10:20:04 AM | 409.0500 | 3 |
| 2024-05-29 | 7:57:39 AM | 408.7000 | 0 |
| 2024-05-28 | 10:46:57 AM | 415.2000 | 15 |
| 2024-05-28 | 7:57:39 AM | 415.6000 | 0 |
| 2024-05-27 | 2:58:58 PM | 416.6000 | 2 |
| 2024-05-27 | 7:57:39 AM | 416.0500 | 0 |
All quotes in EUR
