MASTERCARD INC.A DL-,0001/ US57636Q1040 /
| 30/05/2024 12:31:02 | Chg. -1.10 | Volume | Bid16:24:48 | Ask16:24:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 408.55EUR | -0.27% | 0 Turnover: 0.00 |
408.25Bid Size: 200 | 408.85Ask Size: 200 | 379.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 12:31:02 | 408.55 | 0 |
| 30/05/2024 | 09:30:45 | 408.05 | 0 |
| 30/05/2024 | 08:10:20 | 407.00 | 0 |
| 29/05/2024 | 19:31:07 | 409.65 | 0 |
| 29/05/2024 | 16:30:51 | 409.10 | 0 |
| 29/05/2024 | 12:31:04 | 408.80 | 0 |
| 29/05/2024 | 11:06:22 | 409.35 | 40 |
| 29/05/2024 | 09:31:00 | 408.95 | 0 |
| 29/05/2024 | 08:10:17 | 407.50 | 0 |
| 28/05/2024 | 19:31:15 | 407.25 | 0 |
| 28/05/2024 | 16:30:44 | 411.80 | 0 |
| 28/05/2024 | 09:30:58 | 415.85 | 0 |
| 28/05/2024 | 08:10:17 | 415.15 | 0 |
All quotes in EUR
