MASTERCARD INC.A DL-,0001/ US57636Q1040 /
| 2024-04-23 11:07:13 AM | Chg. +0.650 | Volume | Bid11:07:13 AM | Ask11:07:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 428.650EUR | +0.15% | - Turnover: - |
428.650Bid Size: - | 429.700Ask Size: - | 399.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:07:13 AM | 428.650 | - |
| 2024-04-23 | 11:07:12 AM | 428.650 | - |
| 2024-04-23 | 11:07:11 AM | 428.650 | - |
| 2024-04-23 | 11:07:02 AM | 428.500 | - |
| 2024-04-23 | 11:07:02 AM | 428.500 | - |
| 2024-04-23 | 11:07:01 AM | 428.400 | - |
| 2024-04-23 | 11:05:36 AM | 428.400 | - |
| 2024-04-23 | 11:05:35 AM | 428.400 | - |
| 2024-04-23 | 11:05:34 AM | 428.400 | - |
| 2024-04-23 | 11:05:33 AM | 428.400 | - |
| 2024-04-23 | 11:05:26 AM | 428.250 | - |
| 2024-04-23 | 11:05:25 AM | 428.250 | - |
| 2024-04-23 | 11:05:24 AM | 428.250 | - |
All quotes in EUR
