MASTERCARD INC.A DL-,0001/ US57636Q1040 /
| 2024-05-30 10:52:29 AM | Chg. -1.850 | Volume | Bid11:58:04 AM | Ask11:58:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 408.400EUR | -0.45% | 18 Turnover: 7,351.200 |
408.050Bid Size: 750 | 409.000Ask Size: 750 | 380.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:52:29 AM | 408.400 | 18 |
| 2024-05-30 | 8:10:46 AM | 407.050 | 0 |
| 2024-05-29 | 8:58:40 PM | 410.250 | 0 |
| 2024-05-29 | 11:27:16 AM | 408.850 | 29 |
| 2024-05-29 | 10:58:51 AM | 409.300 | 30 |
| 2024-05-29 | 8:02:18 AM | 409.500 | 1 |
| 2024-05-28 | 9:38:31 PM | 409.550 | 15 |
| 2024-05-28 | 8:53:59 PM | 407.850 | 0 |
| 2024-05-28 | 8:04:18 PM | 407.950 | 20 |
| 2024-05-28 | 3:22:20 PM | 413.150 | 22 |
| 2024-05-28 | 1:53:03 PM | 414.000 | 100 |
| 2024-05-28 | 1:39:20 PM | 414.500 | 60 |
| 2024-05-28 | 12:28:22 PM | 415.000 | 20 |
All quotes in EUR
