IEX161,182024. 05. 31.156,67156,41+4,77+3,05%----161,56156,30129 00820,44 mill. TradeGate148,529:47149,72148,00+0,52+0,35%----149,72148,22677100 898,98 gettex149,3809:47149,020148,640+0,740+0,50%-198-198149,540148,22024135 927,560 NYSE161,242024. 05. 31.156,65156,31+4,93+3,15%159,85200161,10200161,64156,2015,66 mill.1,85 mrd. Cboe US161,342024. 05. 31.156,61156,38+4,96+3,17%----161,59156,34356 63333,64 mill. Moscow8 468,002022. 08.8 468,00-------8 468,008 468,002 48721,06 mill. LSE International Off-book158,062024. 05. 31.157,23155,96--153,02200169,10200158,31156,125 369844 724,98 Xetra149,729:06149,72145,34+4,38+3,01%148,04114149,0241149,72149,7217826 650,16 Cboe Europe CXE162,102024. 02. 15.162,10159,70--147,98100150,66100162,10162,1012119 614,10 Euronext Milan (TAH)162,702024. 03. 21.162,70160,70+2,00+1,24%----162,70162,608513 828,40 Euronext Milan143,302024. 05. 30.143,42143,04--147,6074149,4474143,42143,427010 039,40 Cboe Europe DXE144,962024. 05. 27.144,96145,28--147,98100150,66100144,96144,96192 754,24 Frankfurt149,52008:03149,5200145,2600+4,2600+2,93%148,300040149,740040149,5200149,5200111 644,7200 Cboe Europe BXE146,582024. 05. 24.146,58149,30--147,98100150,66100146,58146,584586,32 Bulgaria144,422024. 05. 31.144,42142,38+2,04+1,43%148,06136149,48134144,42144,4200.00 Berlin148,689:20148,88145,88+2,80+1,92%147,82460149,90460148,88148,6800.00 Düsseldorf148,069:30148,06145,26+2,80+1,93%148,0680149,6680148,06148,0600.00 München148,228:16148,22144,02+4,20+2,92%148,22140149,50130148,22148,2200.00 Cboe Europe BXE-------------- Euronext - Paris-------------- Lang & Schwarz148,4409:47147,520147,220+1,220+0,83%148,440-148,560-148,900147,520-- London International158,012024. 05. 24.157,36159,44--153,02200169,10200158,88156,625 627- Quotrix149,00007:57149,0000144,9800+4,0200+2,77%148,520080148,960080149,0000149,0000-- Stuttgart148,2208:05148,220144,600+3,620+2,50%148,2201 000149,240500148,220148,220-- Vienna Global Market148,709:05148,70145,12+3,58+2,47%148,1261149,2661148,70148,700-