ABBVIE INC. DL-,01/ US00287Y1091 /
2024-04-17 8:00:27 AM | Chg. -0.1000 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
153.9000EUR | -0.06% | 65 Turnover: 10,003.5000 |
-Bid Size: - | -Ask Size: - | 273.18 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 8:00:27 AM | 153.9000 | 65 |
2024-04-16 | 6:01:16 PM | 154.0000 | 17 |
2024-04-16 | 3:05:51 PM | 153.8800 | 100 |
2024-04-16 | 2:50:32 PM | 151.4600 | 4 |
2024-04-16 | 8:19:33 AM | 151.4000 | 0 |
2024-04-15 | 7:37:17 PM | 153.0000 | 25 |
2024-04-15 | 6:40:30 PM | 153.4400 | 15 |
2024-04-15 | 1:18:39 PM | 151.8000 | 150 |
2024-04-15 | 10:30:24 AM | 151.9400 | 10 |
2024-04-15 | 10:26:29 AM | 151.6000 | 30 |
2024-04-15 | 8:05:49 AM | 152.0000 | 160 |
All quotes in EUR