5/17/2024  3:16:43 PM Chg. +2.8200 Volume Bid9:59:16 PM Ask9:59:16 PM Market Capitalization Dividend Y. P/E Ratio
152.7000EUR +1.88% 5
Turnover: 763.5000
-Bid Size: - -Ask Size: - 270.37 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/17/2024 3:16:43 PM 152.7000 5
5/17/2024 8:01:21 AM 150.6000 0
5/16/2024 5:33:46 PM 149.8800 13
5/16/2024 2:32:52 PM 152.2400 3
5/16/2024 8:28:24 AM 149.9200 66
5/16/2024 8:01:20 AM 149.9400 0
5/15/2024 4:57:24 PM 150.3000 15
5/15/2024 1:53:59 PM 150.0200 8
5/15/2024 8:01:38 AM 148.6000 0
5/14/2024 6:46:57 PM 148.0000 34
5/14/2024 4:10:17 PM 149.0000 20
5/14/2024 2:16:00 PM 150.0400 70
5/14/2024 2:14:49 PM 149.8600 6
 
  All quotes in EUR