ABBVIE INC. DL-,01/ US00287Y1091 /
| 2024-07-26 4:28:32 PM | Chg. +4.5200 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.7400EUR | +2.70% | 80 Turnover: 13,624.8000 |
-Bid Size: - | -Ask Size: - | 301.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:28:32 PM | 171.7400 | 40 |
| 2024-07-26 | 10:11:30 AM | 168.8800 | 40 |
| 2024-07-26 | 8:09:18 AM | 167.3800 | 0 |
| 2024-07-25 | 3:48:39 PM | 167.2200 | 45 |
| 2024-07-25 | 3:20:01 PM | 161.1400 | 1 |
| 2024-07-25 | 2:30:35 PM | 160.0000 | 90 |
| 2024-07-25 | 2:00:45 PM | 162.5000 | 50 |
| 2024-07-25 | 12:16:26 PM | 161.2400 | 50 |
| 2024-07-25 | 8:37:17 AM | 164.0200 | 30 |
| 2024-07-25 | 8:37:08 AM | 163.4800 | 27 |
| 2024-07-25 | 8:11:10 AM | 161.8200 | 0 |
| 2024-07-24 | 3:36:04 PM | 159.8200 | 45 |
| 2024-07-24 | 8:41:46 AM | 159.9000 | 270 |
All quotes in EUR
