ABBVIE INC. DL-,01/ US00287Y1091 /
| 2024-04-16 12:44:56 PM | Chg. -0.220 | Volume | Bid12:44:56 PM | Ask12:44:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.580EUR | -0.14% | - Turnover: - |
151.580Bid Size: - | 152.220Ask Size: - | 268.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:44:56 PM | 151.580 | - |
| 2024-04-16 | 12:41:55 PM | 151.580 | - |
| 2024-04-16 | 12:41:54 PM | 151.560 | - |
| 2024-04-16 | 12:40:04 PM | 151.540 | - |
| 2024-04-16 | 12:37:03 PM | 151.540 | - |
| 2024-04-16 | 12:35:59 PM | 151.540 | - |
| 2024-04-16 | 12:33:11 PM | 151.560 | - |
| 2024-04-16 | 12:30:10 PM | 151.560 | - |
| 2024-04-16 | 12:28:55 PM | 151.560 | - |
| 2024-04-16 | 12:28:54 PM | 151.560 | - |
| 2024-04-16 | 12:28:54 PM | 151.580 | - |
| 2024-04-16 | 12:28:36 PM | 151.560 | - |
| 2024-04-16 | 12:28:35 PM | 151.560 | - |
All quotes in EUR
