9/30/2022  5:48:49 PM Chg. -11.3600 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
138.0000EUR -7.61% 1,273
Turnover: 177,468.4200
136.9400Bid Size: 90 137.4400Ask Size: 90 242.08 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/30/2022 5:48:49 PM 138.0000 1,000
9/30/2022 5:32:43 PM 138.8600 8
9/30/2022 4:22:06 PM 138.5200 20
9/30/2022 4:21:03 PM 138.6800 11
9/30/2022 3:39:14 PM 142.7400 24
9/30/2022 3:03:30 PM 145.7600 35
9/30/2022 2:47:47 PM 145.6600 85
9/30/2022 2:44:01 PM 146.3800 55
9/30/2022 2:32:26 PM 145.7800 35
9/30/2022 7:57:17 AM 145.1600 0
9/29/2022 7:57:15 AM 149.3600 0
9/28/2022 2:03:36 PM 147.3000 20
9/28/2022 11:28:26 AM 145.9200 4
 
  All quotes in EUR