AbbVie Inc./ US00287Y1091 /
| 6/7/2023 5:06:46 PM | Chg. +1.0000 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.0000EUR | +0.79% | 170 Turnover: 21,574 |
127.6000Bid Size: 90 | 127.7000Ask Size: 90 | 225.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2023 | 5:06:46 PM | 127.0000 | 150 |
| 6/7/2023 | 3:16:39 PM | 126.2000 | 20 |
| 6/7/2023 | 7:57:16 AM | 126.6000 | 0 |
| 6/6/2023 | 8:41:00 PM | 126.0000 | 25 |
| 6/6/2023 | 12:54:42 PM | 128.5000 | 10 |
| 6/6/2023 | 7:57:15 AM | 127.5000 | 0 |
| 6/5/2023 | 1:00:03 PM | 127.9000 | 25 |
| 6/5/2023 | 12:07:03 PM | 127.9000 | 20 |
| 6/5/2023 | 10:15:02 AM | 127.5000 | 6 |
| 6/5/2023 | 7:57:15 AM | 128.1000 | 0 |
All quotes in EUR