ABBVIE INC. DL-,01/ US00287Y1091 /
2024-03-28 8:27:48 AM | Chg. +0.100 | Volume | Bid2:23:50 PM | Ask2:23:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
165.700EUR | +0.06% | 10 Turnover: 1,657 |
167.000Bid Size: 1,000 | 167.300Ask Size: 1,000 | 294.22 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:27:48 AM | 165.700 | 10 |
2024-03-28 | 8:02:42 AM | 165.500 | 0 |
2024-03-27 | 7:06:42 PM | 165.600 | 0 |
2024-03-27 | 5:19:20 PM | 165.500 | 100 |
2024-03-27 | 5:03:34 PM | 165.200 | 0 |
2024-03-27 | 3:37:01 PM | 165.800 | 15 |
2024-03-27 | 8:01:56 AM | 164.900 | 0 |
2024-03-26 | 6:50:38 PM | 165.100 | 0 |
2024-03-26 | 6:21:09 PM | 165.200 | 15 |
2024-03-26 | 4:50:17 PM | 165.300 | 0 |
2024-03-26 | 8:02:57 AM | 163.800 | 0 |
2024-03-25 | 6:45:16 PM | 164.600 | 0 |
2024-03-25 | 6:29:12 PM | 164.900 | 42 |
All quotes in EUR