ABBVIE INC. DL-,01/ US00287Y1091 /
| 8/12/2022 8:06:16 PM | Chg. +0.600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.480EUR | +0.44% | 8 Turnover: 1,108.480 |
138.820Bid Size: - | 139.100Ask Size: - | 245.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 8:06:16 PM | 138.480 | 0 |
| 8/12/2022 | 7:06:08 PM | 138.760 | 0 |
| 8/12/2022 | 6:00:03 PM | 138.420 | 0 |
| 8/12/2022 | 2:46:20 PM | 138.560 | 8 |
| 8/12/2022 | 8:02:27 AM | 137.320 | 0 |
| 8/11/2022 | 7:56:15 PM | 137.880 | 0 |
| 8/11/2022 | 7:17:05 PM | 138.100 | 11 |
| 8/11/2022 | 6:56:28 PM | 137.520 | 0 |
| 8/11/2022 | 4:51:04 PM | 136.760 | 0 |
| 8/11/2022 | 4:02:40 PM | 135.960 | 70 |
| 8/11/2022 | 2:31:12 PM | 135.480 | 70 |
| 8/11/2022 | 2:31:05 PM | 135.480 | 70 |
| 8/11/2022 | 2:07:43 PM | 136.000 | 70 |
All quotes in EUR