9/27/2022  4:34:33 PM Chg. +2.95 Volume Bid4:35:06 PM Ask4:35:06 PM Market Capitalization Dividend Y. P/E Ratio
144.27USD +2.09% 128,002
Turnover: 12.95 mill.
144.01Bid Size: 1 144.15Ask Size: 3 252.99 bill.USD 3.71% 22.08
 

Time & Sales

Date Time Last Volume
9/27/2022 4:34:33 PM 144.27 100
9/27/2022 4:34:33 PM 144.28 100
9/27/2022 4:34:30 PM 144.30 100
9/27/2022 4:33:34 PM 144.42 200
9/27/2022 4:33:05 PM 144.43 100
9/27/2022 4:32:53 PM 144.41 178
9/27/2022 4:32:13 PM 144.33 100
9/27/2022 4:32:04 PM 144.35 100
9/27/2022 4:31:55 PM 144.29 100
9/27/2022 4:31:55 PM 144.28 100
9/27/2022 4:31:53 PM 144.27 100
9/27/2022 4:31:31 PM 144.28 100
9/27/2022 4:31:14 PM 144.31 100
 
  All quotes in USD