AbbVie Inc/ US00287Y1091 /
| 12/10/2024 9:59:52 PM | Chg. -0.96 | Volume | Bid10:25:01 PM | Ask10:00:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.60USD | -0.54% | 123,921 Turnover: 11.59 mill. |
-Bid Size: - | 180.30Ask Size: 10 | 310.43 bill.USD | 3.41% | 64.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 9:59:52 PM | 175.60 | 100 |
| 12/10/2024 | 9:59:52 PM | 175.62 | 100 |
| 12/10/2024 | 9:59:52 PM | 175.62 | 100 |
| 12/10/2024 | 9:59:52 PM | 175.62 | 100 |
| 12/10/2024 | 9:59:52 PM | 175.62 | 100 |
| 12/10/2024 | 9:59:52 PM | 175.62 | 100 |
| 12/10/2024 | 9:59:52 PM | 175.63 | 100 |
| 12/10/2024 | 9:59:44 PM | 175.63 | 100 |
| 12/10/2024 | 9:59:37 PM | 175.61 | 100 |
| 12/10/2024 | 9:59:34 PM | 175.61 | 100 |
| 12/10/2024 | 9:59:34 PM | 175.60 | 100 |
| 12/10/2024 | 9:59:17 PM | 175.57 | 100 |
| 12/10/2024 | 9:59:14 PM | 175.57 | 100 |
All quotes in USD
