ABBVIE INC/ US00287Y1091 /
| 2024-04-18 5:32:13 PM | Chg. +2.04 | Volume | Bid5:32:13 PM | Ask5:32:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.92EUR | +1.33% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 273.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:32:13 PM | 155.92 | 0 |
| 2024-04-18 | 9:05:10 AM | 154.26 | 0 |
| 2024-04-17 | 5:32:13 PM | 153.88 | 0 |
| 2024-04-17 | 9:05:17 AM | 153.06 | 0 |
| 2024-04-16 | 5:32:31 PM | 154.04 | 0 |
| 2024-04-16 | 9:05:31 AM | 152.34 | 0 |
| 2024-04-15 | 5:32:20 PM | 153.38 | 0 |
| 2024-04-15 | 9:05:19 AM | 152.54 | 0 |
All quotes in EUR
