12/5/2023  5:35:59 PM Chg. +0.10 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
144.30USD +0.07% 3,359
Turnover: 7,196.50
-Bid Size: - -Ask Size: - 255.24 bill.USD 3.95% 21.74
 

Time & Sales

Date Time Last Volume
12/5/2023 5:35:59 PM 143.93 50
12/5/2023 4:45:14 PM 143.93 0
12/4/2023 5:46:55 PM 144.74 0
12/4/2023 4:45:12 PM 145.05 0
12/4/2023 4:29:10 PM 144.42 0
12/1/2023 4:45:23 PM 142.79 0
12/1/2023 3:40:54 PM 144.05 0
12/1/2023 3:23:58 PM 142.39 50,236
 
  All quotes in USD