Abbvie INC ABBVIE ORD SHS/ US00287Y1091 /
| 12/5/2023 5:35:59 PM | Chg. +0.10 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.30USD | +0.07% | 3,359 Turnover: 7,196.50 |
-Bid Size: - | -Ask Size: - | 255.24 bill.USD | 3.95% | 21.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/5/2023 | 5:35:59 PM | 143.93 | 50 |
| 12/5/2023 | 4:45:14 PM | 143.93 | 0 |
| 12/4/2023 | 5:46:55 PM | 144.74 | 0 |
| 12/4/2023 | 4:45:12 PM | 145.05 | 0 |
| 12/4/2023 | 4:29:10 PM | 144.42 | 0 |
| 12/1/2023 | 4:45:23 PM | 142.79 | 0 |
| 12/1/2023 | 3:40:54 PM | 144.05 | 0 |
| 12/1/2023 | 3:23:58 PM | 142.39 | 50,236 |
All quotes in USD