8/12/2022  7:14:17 PM Chg. +0.75 Volume Bid8/12/2022 Ask8/12/2022 Market Capitalization Dividend Y. P/E Ratio
142.06USD +0.53% 731
Turnover: 62,934.33
-Bid Size: - -Ask Size: - 252.13 bill.USD 3.72% 22.01
 

Time & Sales

Date Time Last Volume
8/12/2022 7:14:17 PM 142.51 0
8/12/2022 6:47:34 PM 142.51 0
8/12/2022 6:32:21 PM 142.07 1
8/12/2022 6:04:41 PM 142.08 3
8/12/2022 6:04:11 PM 142.09 0
8/12/2022 6:01:04 PM 142.09 5
8/12/2022 5:53:19 PM 142.27 0
8/12/2022 5:39:50 PM 141.71 0
8/12/2022 5:17:11 PM 141.76 0
8/12/2022 4:47:06 PM 141.16 0
8/12/2022 4:43:23 PM 141.09 26
8/12/2022 4:38:24 PM 141.15 13
8/12/2022 4:34:22 PM 141.06 0
 
  All quotes in USD