Abbvie INC ABBVIE ORD SHS/ US00287Y1091 /
| 8/12/2022 7:14:17 PM | Chg. +0.75 | Volume | Bid8/12/2022 | Ask8/12/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.06USD | +0.53% | 731 Turnover: 62,934.33 |
-Bid Size: - | -Ask Size: - | 252.13 bill.USD | 3.72% | 22.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 7:14:17 PM | 142.51 | 0 |
| 8/12/2022 | 6:47:34 PM | 142.51 | 0 |
| 8/12/2022 | 6:32:21 PM | 142.07 | 1 |
| 8/12/2022 | 6:04:41 PM | 142.08 | 3 |
| 8/12/2022 | 6:04:11 PM | 142.09 | 0 |
| 8/12/2022 | 6:01:04 PM | 142.09 | 5 |
| 8/12/2022 | 5:53:19 PM | 142.27 | 0 |
| 8/12/2022 | 5:39:50 PM | 141.71 | 0 |
| 8/12/2022 | 5:17:11 PM | 141.76 | 0 |
| 8/12/2022 | 4:47:06 PM | 141.16 | 0 |
| 8/12/2022 | 4:43:23 PM | 141.09 | 26 |
| 8/12/2022 | 4:38:24 PM | 141.15 | 13 |
| 8/12/2022 | 4:34:22 PM | 141.06 | 0 |
All quotes in USD