Abbvie INC ABBVIE ORD SHS/ US00287Y1091 /
| 2024-04-25 4:45:16 PM | Chg. -2.14 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.78USD | -1.27% | 3,211 Turnover: - |
-Bid Size: - | -Ask Size: - | 295.51 bill.USD | 3.58% | 61.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:45:16 PM | 165.83 | 0 |
| 2024-04-25 | 3:32:05 PM | 166.62 | 0 |
| 2024-04-24 | 4:45:07 PM | 168.10 | 0 |
| 2024-04-23 | 4:45:14 PM | 169.82 | 0 |
| 2024-04-22 | 5:16:16 PM | 168.50 | 0 |
| 2024-04-22 | 4:45:21 PM | 168.86 | 0 |
| 2024-04-22 | 3:32:50 PM | 167.75 | 107 |
All quotes in USD
