AbbVie Inc/ US00287Y1091 /
2024-03-28 9:10:00 PM | Chg. +1.75 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
182.10USD | +0.97% | 5.42 mill. Turnover: 718.54 mill. |
181.65Bid Size: 100 | 183.84Ask Size: 100 | 321.67 bill.USD | 3.29% | 66.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 182.10 | - |
2024-03-28 | 9:00:02 PM | 182.10 | 1.87 mill. |
2024-03-28 | 8:59:59 PM | 181.98 | 2,500 |
2024-03-28 | 8:59:59 PM | 181.95 | 2,800 |
2024-03-28 | 8:59:59 PM | 181.82 | 800 |
2024-03-28 | 8:59:59 PM | 181.91 | 100 |
2024-03-28 | 8:59:59 PM | 181.98 | 200 |
2024-03-28 | 8:59:59 PM | 181.98 | 1,000 |
2024-03-28 | 8:59:59 PM | 181.98 | 100 |
2024-03-28 | 8:59:59 PM | 181.98 | 2,000 |
2024-03-28 | 8:59:59 PM | 181.96 | 100 |
2024-03-28 | 8:59:59 PM | 181.96 | 200 |
2024-03-28 | 8:59:59 PM | 181.96 | 100 |
All quotes in USD