ABBVIE INC. DL-,01/ US00287Y1091 /
| 2024-04-19 9:20:37 AM | Chg. -0.78 | Volume | Bid9:52:42 AM | Ask9:52:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.26EUR | -0.50% | 0 Turnover: 0.00 |
152.92Bid Size: 460 | 155.18Ask Size: 460 | 273.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:20:37 AM | 154.26 | 0 |
| 2024-04-19 | 8:15:12 AM | 154.08 | 0 |
| 2024-04-18 | 8:21:10 PM | 155.04 | 0 |
| 2024-04-18 | 7:35:10 PM | 155.48 | 0 |
| 2024-04-18 | 7:05:05 PM | 155.94 | 0 |
| 2024-04-18 | 6:24:11 PM | 155.66 | 0 |
| 2024-04-18 | 5:40:16 PM | 155.84 | 0 |
| 2024-04-18 | 5:18:17 PM | 156.66 | 0 |
| 2024-04-18 | 4:16:11 PM | 156.36 | 0 |
| 2024-04-18 | 4:03:05 PM | 155.22 | 0 |
| 2024-04-18 | 3:36:32 PM | 155.00 | 0 |
| 2024-04-18 | 2:05:04 PM | 154.24 | 0 |
| 2024-04-18 | 1:14:11 PM | 154.50 | 0 |
All quotes in EUR
