Corpay Inc/ US2199481068 /
| 2024-05-17 7:10:32 PM | Chg. -1.59 | Volume | Bid2024-05-17 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.41USD | -0.56% | 10,647 Turnover: 3 mill. |
281.14Bid Size: 100 | -Ask Size: - | 20.21 bill.USD | - | 20.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:10:32 PM | 281.41 | 2 |
| 2024-05-17 | 7:10:32 PM | 281.41 | 55 |
| 2024-05-17 | 7:10:30 PM | 281.45 | 5 |
| 2024-05-17 | 7:07:49 PM | 281.14 | 16 |
| 2024-05-17 | 7:03:46 PM | 281.15 | 15 |
| 2024-05-17 | 7:02:01 PM | 281.24 | 100 |
| 2024-05-17 | 7:01:33 PM | 281.25 | 100 |
| 2024-05-17 | 7:00:22 PM | 281.31 | 90 |
| 2024-05-17 | 6:59:54 PM | 281.15 | 40 |
| 2024-05-17 | 6:59:38 PM | 281.15 | 10 |
| 2024-05-17 | 6:59:31 PM | 281.07 | 12 |
| 2024-05-17 | 6:59:31 PM | 281.13 | 5 |
| 2024-05-17 | 6:59:31 PM | 281.11 | 5 |
All quotes in USD
