| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:57:56 PM | 259.49 | 1 |
| 2024-06-06 | 4:57:33 PM | 259.25 | 6 |
| 2024-06-06 | 4:56:58 PM | 259.19 | 6 |
| 2024-06-06 | 4:56:58 PM | 259.34 | 10 |
| 2024-06-06 | 4:56:42 PM | 259.34 | 100 |
| 2024-06-06 | 4:56:17 PM | 259.34 | 6 |
| 2024-06-06 | 4:52:36 PM | 259.49 | 1 |
| 2024-06-06 | 4:50:05 PM | 259.84 | 1 |
| 2024-06-06 | 4:50:05 PM | 259.84 | 1 |
| 2024-06-06 | 4:49:23 PM | 259.81 | 38 |
| 2024-06-06 | 4:48:43 PM | 259.82 | 13 |
| 2024-06-06 | 4:46:51 PM | 260.07 | 1 |