| IEX | 847,372024. 05. 23. | 925,20892,12 | -44,75-5,02% | -- | -- | 972,31836,01 | 132 878117,39 mill. | |
| TradeGate | 784,702024. 05. 23. | 848,90807,10 | -22,40-2,78% | -- | -- | 894,00774,10 | 41 81234,82 mill. | |
| gettex | 785,2002024. 05. 23. | 843,900809,100 | -23,900-2,95% | 782,20064 | 785,10064 | 894,500772,400 | 16 76913,99 mill. | |
| Quotrix | 784,60002024. 05. 23. | 846,1000807,3000 | -22,7000-2,81% | 782,200020 | 785,100020 | 886,6000775,6000 | 818670 288 | |
| NASDAQ | 847,38002024. 05. 23. | 934,4900873,2700 | -25,8900-2,96% | 853,0100100 | 854,0000100 | 972,3100835,6601 | 11,46 mill.6,15 mrd. | |
| Cboe US | 847,502024. 05. 23. | 934,49873,80 | -26,30-3,01% | 847,002 | 880,002 | 972,00835,99 | 501 173230,66 mill. | |
| Xetra | 837,102024. 05. 23. | 845,50826,60 | +10,50+1,27% | -- | -- | 894,00802,00 | 5 0184,21 mill. | |
| Frankfurt | 775,00002024. 05. 23. | 847,4000805,9000 | -30,9000-3,83% | -- | -- | 890,0000775,0000 | 2 0561,73 mill. | |
| Hamburg | 781,702024. 05. 23. | 847,40804,60 | -22,90-2,85% | -- | -- | 848,70781,70 | 5443 557 | |
| München | 783,002024. 05. 23. | 846,10799,40 | -16,40-2,05% | -- | -- | 850,50783,00 | 3327 864 | |
| Berlin | 846,502024. 05. 23. | 846,50834,00 | +12,50+1,50% | -- | -- | 846,50846,50 | 00.00 | |
| Düsseldorf | 846,002024. 05. 23. | 846,00804,90 | +41,10+5,11% | -- | -- | 846,00846,00 | 00.00 | |
| Lang & Schwarz | 781,802024. 05. 23. | 837,50821,40 | -39,60-4,82% | 781,80- | 786,40- | 894,20771,30 | -- | |