SUPER MICRO COMPUT.DL-,01/ US86800U1043 /
| 2024-05-14 4:13:09 PM | Chg. +15.80 | Volume | Bid4:13:23 PM | Ask4:13:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 740.40EUR | +2.18% | 4,428 Turnover: 3.2 mill. |
739.50Bid Size: 180 | 740.70Ask Size: 180 | 42.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:13:09 PM | 740.40 | 19 |
| 2024-05-14 | 4:12:34 PM | 741.30 | 15 |
| 2024-05-14 | 4:12:17 PM | 740.00 | 26 |
| 2024-05-14 | 4:12:11 PM | 739.40 | 5 |
| 2024-05-14 | 4:11:34 PM | 739.00 | 2 |
| 2024-05-14 | 4:11:23 PM | 737.70 | 15 |
| 2024-05-14 | 4:10:16 PM | 739.10 | 4 |
| 2024-05-14 | 4:09:37 PM | 737.00 | 6 |
| 2024-05-14 | 4:09:03 PM | 734.80 | 35 |
| 2024-05-14 | 4:08:32 PM | 731.30 | 32 |
| 2024-05-14 | 3:58:43 PM | 730.50 | 10 |
| 2024-05-14 | 3:58:03 PM | 728.40 | 7 |
| 2024-05-14 | 3:58:03 PM | 730.00 | 130 |
All quotes in EUR
