| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:00:17 PM | 806.00 | 45 |
| 2024-05-28 | 7:59:26 PM | 807.00 | 162 |
| 2024-05-28 | 7:59:14 PM | 808.10 | 5 |
| 2024-05-28 | 7:59:13 PM | 807.40 | 2 |
| 2024-05-28 | 7:59:13 PM | 808.00 | 2 |
| 2024-05-28 | 7:58:14 PM | 809.40 | 75 |
| 2024-05-28 | 7:57:35 PM | 807.20 | 3 |
| 2024-05-28 | 7:57:17 PM | 809.00 | 20 |
| 2024-05-28 | 7:54:30 PM | 810.00 | 200 |
| 2024-05-28 | 7:53:15 PM | 812.00 | 20 |
| 2024-05-28 | 7:51:52 PM | 810.10 | 50 |
| 2024-05-28 | 7:51:04 PM | 810.10 | 25 |