| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:02 PM | 765.00 | 35 |
| 2024-05-30 | 9:35:06 PM | 766.00 | 1 |
| 2024-05-30 | 9:34:39 PM | 766.00 | 50 |
| 2024-05-30 | 9:26:45 PM | 765.60 | 5 |
| 2024-05-30 | 9:24:57 PM | 765.60 | 1 |
| 2024-05-30 | 9:24:20 PM | 767.00 | 19 |
| 2024-05-30 | 9:21:05 PM | 768.80 | 55 |
| 2024-05-30 | 9:10:33 PM | 775.40 | 1 |
| 2024-05-30 | 9:08:27 PM | 775.40 | 4 |
| 2024-05-30 | 9:05:06 PM | 772.80 | 6 |
| 2024-05-30 | 9:04:33 PM | 773.40 | 2 |
| 2024-05-30 | 8:53:59 PM | 775.80 | 3 |
| 2024-05-30 | 8:51:24 PM | 773.80 | 1 |