SUPER MICRO COMPUT.DL-,01/ US86800U1043 /
| 2024-05-13 9:58:48 PM | Chg. -16.800 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 724.600EUR | -2.27% | 3,215 Turnover: 2.35 mill. |
724.700Bid Size: 69 | 726.200Ask Size: 69 | 42.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:58:48 PM | 724.600 | 1 |
| 2024-05-13 | 9:57:59 PM | 726.300 | 1 |
| 2024-05-13 | 9:56:51 PM | 725.400 | 1 |
| 2024-05-13 | 9:54:40 PM | 724.800 | 7 |
| 2024-05-13 | 9:54:25 PM | 724.800 | 11 |
| 2024-05-13 | 9:52:41 PM | 727.200 | 1 |
| 2024-05-13 | 9:52:06 PM | 722.900 | 7 |
| 2024-05-13 | 9:48:50 PM | 727.800 | 10 |
| 2024-05-13 | 9:48:16 PM | 726.300 | 4 |
| 2024-05-13 | 9:43:16 PM | 727.900 | 0 |
| 2024-05-13 | 9:43:01 PM | 727.900 | 1 |
| 2024-05-13 | 9:42:42 PM | 728.100 | 5 |
| 2024-05-13 | 9:42:03 PM | 726.300 | 2 |
All quotes in EUR
