| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:08:19 | 804,100 | 4 |
| 28.05.2024 | 21:07:51 | 804,400 | 2 |
| 28.05.2024 | 21:06:40 | 803,400 | 1 |
| 28.05.2024 | 21:06:15 | 803,500 | 1 |
| 28.05.2024 | 21:04:52 | 803,500 | 5 |
| 28.05.2024 | 21:04:08 | 803,900 | 1 |
| 28.05.2024 | 21:03:35 | 804,500 | 2 |
| 28.05.2024 | 21:03:24 | 802,200 | 3 |
| 28.05.2024 | 21:02:53 | 804,400 | 1 |
| 28.05.2024 | 21:02:50 | 804,400 | 3 |
| 28.05.2024 | 21:02:04 | 805,000 | 1 |
| 28.05.2024 | 21:01:48 | 805,100 | 1 |