| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:03 PM | 781.100 | 1 |
| 2024-05-29 | 9:49:06 PM | 778.500 | 1 |
| 2024-05-29 | 9:48:30 PM | 779.700 | 63 |
| 2024-05-29 | 9:48:01 PM | 779.700 | 1 |
| 2024-05-29 | 9:47:46 PM | 779.000 | 9 |
| 2024-05-29 | 9:47:46 PM | 779.000 | 1 |
| 2024-05-29 | 9:46:48 PM | 778.100 | 16 |
| 2024-05-29 | 9:46:39 PM | 780.200 | 25 |
| 2024-05-29 | 9:45:16 PM | 779.300 | 3 |
| 2024-05-29 | 9:43:53 PM | 780.900 | 1 |
| 2024-05-29 | 9:43:49 PM | 780.900 | 0 |
| 2024-05-29 | 9:42:21 PM | 781.000 | 12 |
| 2024-05-29 | 9:39:48 PM | 780.800 | 2 |