Super Micro Computer/ US86800U1043 /
| 2024-05-13 9:59:27 PM | Chg. -16.12 | Volume | Bid9:59:00 AM | Ask9:59:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 782.24USD | -2.02% | 82,389 Turnover: 23.4 mill. |
-Bid Size: - | -Ask Size: - | 45.84 bill.USD | - | 64.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:27 PM | 782.24 | 100 |
| 2024-05-13 | 9:58:54 PM | 782.27 | 100 |
| 2024-05-13 | 9:58:40 PM | 782.43 | 100 |
| 2024-05-13 | 9:58:22 PM | 782.63 | 100 |
| 2024-05-13 | 9:55:00 PM | 782.75 | 100 |
| 2024-05-13 | 9:52:17 PM | 782.08 | 100 |
| 2024-05-13 | 9:52:05 PM | 781.05 | 100 |
| 2024-05-13 | 9:52:05 PM | 781.35 | 100 |
| 2024-05-13 | 9:52:05 PM | 781.43 | 100 |
| 2024-05-13 | 9:52:05 PM | 781.80 | 100 |
| 2024-05-13 | 9:51:20 PM | 783.13 | 100 |
| 2024-05-13 | 9:48:16 PM | 783.84 | 114 |
| 2024-05-13 | 9:48:16 PM | 783.87 | 129 |
All quotes in USD
