| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 16:41:26 | 819.01 | 100 |
| 30/05/2024 | 16:40:32 | 819.01 | 100 |
| 30/05/2024 | 16:40:20 | 820.33 | 115 |
| 30/05/2024 | 16:39:42 | 820.66 | 100 |
| 30/05/2024 | 16:39:12 | 819.17 | 100 |
| 30/05/2024 | 16:39:12 | 819.03 | 100 |
| 30/05/2024 | 16:39:12 | 820.00 | 100 |
| 30/05/2024 | 16:38:24 | 823.00 | 214 |
| 30/05/2024 | 16:38:24 | 823.00 | 151 |
| 30/05/2024 | 16:37:26 | 825.00 | 100 |
| 30/05/2024 | 16:37:26 | 825.00 | 100 |
| 30/05/2024 | 16:36:08 | 824.00 | 100 |
| 30/05/2024 | 16:35:43 | 824.00 | 100 |