| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 20:07:23 | 894.29 | 221 |
| 24/05/2024 | 20:06:08 | 894.60 | 100 |
| 24/05/2024 | 20:05:12 | 894.39 | 100 |
| 24/05/2024 | 20:04:35 | 893.60 | 100 |
| 24/05/2024 | 20:04:00 | 894.51 | 100 |
| 24/05/2024 | 20:04:00 | 895.00 | 100 |
| 24/05/2024 | 20:04:00 | 895.00 | 100 |
| 24/05/2024 | 20:04:00 | 894.95 | 100 |
| 24/05/2024 | 20:03:16 | 894.90 | 100 |
| 24/05/2024 | 20:03:13 | 894.70 | 100 |
| 24/05/2024 | 20:03:05 | 894.37 | 100 |
| 24/05/2024 | 20:03:01 | 893.82 | 100 |