Super Micro Computer Inc./ US86800U1043 /
| 2024-05-13 4:57:28 PM | Chg. -6.8000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 733.9000EUR | -0.92% | 30 Turnover: 21,965.5000 |
724.9000Bid Size: 20 | 726.2000Ask Size: 20 | 42.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:57:28 PM | 733.9000 | 10 |
| 2024-05-13 | 3:45:47 PM | 715.1000 | 10 |
| 2024-05-13 | 9:08:24 AM | 747.9000 | 3 |
| 2024-05-13 | 9:06:45 AM | 747.4000 | 7 |
| 2024-05-13 | 7:57:21 AM | 744.1000 | 0 |
| 2024-05-10 | 9:51:04 PM | 740.7000 | 3 |
| 2024-05-10 | 5:49:41 PM | 745.0000 | 5 |
| 2024-05-10 | 4:34:00 PM | 741.1000 | 5 |
| 2024-05-10 | 4:31:58 PM | 745.3000 | 5 |
| 2024-05-10 | 4:25:42 PM | 753.2000 | 30 |
| 2024-05-10 | 4:06:14 PM | 763.0000 | 1 |
| 2024-05-10 | 4:01:33 PM | 766.1000 | 7 |
| 2024-05-10 | 1:54:33 PM | 752.9000 | 14 |
All quotes in EUR
