| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:52:08 PM | 821.9000 | 50 |
| 2024-05-24 | 7:16:03 PM | 816.9000 | 3 |
| 2024-05-24 | 6:36:21 PM | 812.2000 | 10 |
| 2024-05-24 | 5:50:05 PM | 800.4000 | 38 |
| 2024-05-24 | 5:44:43 PM | 808.5000 | 5 |
| 2024-05-24 | 4:16:49 PM | 807.5000 | 21 |
| 2024-05-24 | 4:16:39 PM | 807.9000 | 7 |
| 2024-05-24 | 4:04:45 PM | 797.1000 | 6 |
| 2024-05-24 | 3:46:15 PM | 802.0000 | 1 |
| 2024-05-24 | 3:44:04 PM | 797.8000 | 5 |
| 2024-05-24 | 2:55:52 PM | 791.8000 | 30 |
| 2024-05-24 | 11:20:27 AM | 803.4000 | 5 |
| 2024-05-24 | 10:33:04 AM | 798.4000 | 7 |