Super Micro Computer/ US86800U1043 /
| 2024-06-21 6:43:21 PM | Chg. -8.94 | Volume | Bid2024-06-21 | Ask2024-06-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 910.19USD | -0.97% | 46,805 Turnover: 41.72 mill. |
750.00Bid Size: 199 | 919.99Ask Size: 100 | 53 bill.USD | - | 74.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:43:21 PM | 910.19 | 24 |
| 2024-06-21 | 6:41:57 PM | 910.80 | 1 |
| 2024-06-21 | 6:39:48 PM | 908.65 | 3 |
| 2024-06-21 | 6:39:40 PM | 908.22 | 26 |
| 2024-06-21 | 6:39:22 PM | 907.68 | 6 |
| 2024-06-21 | 6:39:20 PM | 908.06 | 3 |
| 2024-06-21 | 6:38:18 PM | 908.37 | 20 |
| 2024-06-21 | 6:38:07 PM | 908.45 | 20 |
| 2024-06-21 | 6:37:29 PM | 907.46 | 66 |
| 2024-06-21 | 6:37:29 PM | 907.34 | 1 |
| 2024-06-21 | 6:37:29 PM | 907.34 | 4 |
| 2024-06-21 | 6:36:23 PM | 910.26 | 1 |
| 2024-06-21 | 6:35:55 PM | 910.39 | 29 |
All quotes in USD
