| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:50 PM | 778.00 | 11 |
| 2024-06-06 | 9:59:49 PM | 777.95 | 14 |
| 2024-06-06 | 9:59:49 PM | 777.78 | 1 |
| 2024-06-06 | 9:59:49 PM | 777.80 | 17 |
| 2024-06-06 | 9:59:49 PM | 777.78 | 38 |
| 2024-06-06 | 9:59:49 PM | 777.81 | 17 |
| 2024-06-06 | 9:59:49 PM | 777.78 | 2 |
| 2024-06-06 | 9:59:47 PM | 777.84 | 98 |
| 2024-06-06 | 9:59:46 PM | 777.90 | 50 |
| 2024-06-06 | 9:59:46 PM | 777.89 | 50 |
| 2024-06-06 | 9:59:45 PM | 777.85 | 67 |
| 2024-06-06 | 9:59:45 PM | 777.84 | 14 |
| 2024-06-06 | 9:59:44 PM | 777.68 | 3 |