| IEX | 173.349:08 PM | 174.75173.55 | -0.21-0.12% | -- | 173.41100 | 175.49173.03 | 46,9738.16 mill. | |
| TradeGate | 162.783:47 PM | 162.78163.80 | -1.02-0.62% | 162.00200 | 162.16200 | 162.78162.78 | 121,953.36 | |
| NYSE | 173.178:53 PM | 174.93173.66 | -0.49-0.28% | 173.18700 | 173.20100 | 175.49172.95 | 1.3 mill.172.39 mill. | |
| Cboe US | 173.258:49 PM | 174.12173.48 | -0.23-0.13% | 173.151 | 173.263 | 174.94173.00 | 63,4526.44 mill. | |
| LSE International Off-book | 173.248:12 PM | 175.45176.36 | -3.12-1.77% | -- | -- | 177.49173.21 | 1,389241,504.46 | |
| Euronext Milan | 164.862024-06-20 | 160.00160.50 | -- | -- | -- | 160.22160.00 | 7812,491.44 | |
| London International | 174.652024-05-16 | 174.65179.36 | -- | -- | -- | 175.51172.02 | 5554,715.55 | |
| Berlin | 161.788:21 PM | 161.88164.46 | -2.68-1.63% | 161.68850 | 162.48850 | 163.04161.78 | 00.00 | |
| München | 161.068:04 AM | 161.06159.52 | +1.54+0.97% | 161.88200 | 162.04200 | 161.06161.06 | 00.00 | |
| Düsseldorf | 161.867:31 PM | 161.02164.82 | -2.96-1.80% | 161.80230 | 162.20230 | 162.92161.02 | 00.00 | |
| Frankfurt | 161.14008:10 AM | 161.1400158.0200 | +3.1200+1.97% | 161.660050 | 162.280050 | 161.1400161.1400 | 00.0000 | |
| Euronext Milan (TAH) | 164.86- | -- | -- | -- | -- | -- | -- | |
| gettex | 162.0408:44 PM | 162.620162.620 | -0.580-0.36% | 162.02095 | 162.18095 | 163.280162.040 | -- | |
| Lang & Schwarz | 162.009:08 PM | 161.04161.04 | +0.96+0.60% | 162.00- | 162.16- | 163.60160.88 | -- | |
| Quotrix | 161.86007:57 AM | 161.8600160.8400 | +1.0200+0.63% | 162.0000230 | 162.1600230 | 161.8600161.8600 | -- | |
| Stuttgart | 161.7808:31 PM | 161.040158.020 | +3.760+2.38% | 161.8601,000 | 162.0401,000 | 161.960161.040 | -- | |
| Vienna Global Market | 162.805:32 PM | 166.12164.66 | -1.86-1.13% | -- | -- | 166.12162.80 | 0- | |