IEX1,052.7220:021,047.901,031.11+21.61+2.10%1,040.002291,055.002071,053.501,030.00274,378286.3 millones
TradeGate969.50020:02955.800960.200+9.300+0.97%969.300335970.200335971.600946.30092,53888.88 millones
gettex970.20020:02959.000960.100+10.100+1.05%969.300129970.500129971.600946.00017,35116.66 millones
Quotrix970.400019:55960.0000963.0000+7.4000+0.77%969.4000100970.3000100970.4000948.8000891855,424.7000
NASDAQ1,048.930019:471,044.49001,037.9900+10.9400+1.05%1,048.85001001,049.01001001,050.05001,030.000027.6 millones18.38 mil millones
Cboe US1,048.8319:471,044.581,037.75+11.08+1.07%1,048.8011,049.3211,050.001,030.031.26 millones794.12 millones
Xetra964.5017:45955.60969.10-4.60-0.47%----971.30946.1061,90759.34 millones
Euronext Milan964.9017:35955.80968.10-3.20-0.33%----971.80946.0035,26533.85 millones
London International1,048.219:291,044.01,044.5+3.7+0.35%----1,049.9821.4108,37211.38 millones
Cboe Europe DXE964.9017:27954.20966.20-1.30-0.13%----971.40946.2011,3336.97 millones
Frankfurt967.400019:39957.0000960.9000+6.5000+0.68%966.9000500967.9000500971.8000946.00005,3325.11 millones
Stuttgart966.90019:40957.000957.600+9.300+0.97%966.900335967.400300971.000946.5003,2043.07 millones
München966.6019:36957.70957.00+9.60+1.00%967.20500967.70500968.80947.10705675,759.70
Cboe Europe BXE963.5017:17952.60965.00-1.50-0.16%----971.00946.80504483,321.20
Hamburg960.4018:11956.90956.30+4.10+0.43%967.00500968.00500970.20949.10225215,470.90
Euronext Milan (TAH)967.0019:43962.50971.40-4.40-0.45%966.90100967.90100967.00960.00184177,634.50
Düsseldorf965.4019:31955.30955.80+9.60+1.00%966.50100968.30100968.40951.30176169,268.20
Berlin967.3019:43959.00953.30+14.00+1.47%967.30500967.70500969.80953.30151145,191.70
Hannover962.0017:58955.40950.60+11.40+1.20%967.000968.000968.70950.50120115,419.30
Cboe Europe CXE967.0017:06951.60965.30+1.70+0.18%----967.00949.90114109,256.30
Vienna Global Market964.4017:32953.80967.70-3.30-0.34%----971.10948.606764,223.90
Bulgaria951.0023/05/2024937.20874.60+76.40+8.74%----951.00935.903431,880
Lang & Schwarz969.30020:03953.500953.500+15.800+1.66%969.300-970.100-971.500946.100--
Turquoise--------------