IEX | 1,052.7220:02 | 1,047.901,031.11 | +21.61+2.10% | 1,040.00229 | 1,055.00207 | 1,053.501,030.00 | 274,378286.3 millones | |
TradeGate | 969.50020:02 | 955.800960.200 | +9.300+0.97% | 969.300335 | 970.200335 | 971.600946.300 | 92,53888.88 millones | |
gettex | 970.20020:02 | 959.000960.100 | +10.100+1.05% | 969.300129 | 970.500129 | 971.600946.000 | 17,35116.66 millones | |
Quotrix | 970.400019:55 | 960.0000963.0000 | +7.4000+0.77% | 969.4000100 | 970.3000100 | 970.4000948.8000 | 891855,424.7000 | |
NASDAQ | 1,048.930019:47 | 1,044.49001,037.9900 | +10.9400+1.05% | 1,048.8500100 | 1,049.0100100 | 1,050.05001,030.0000 | 27.6 millones18.38 mil millones | |
Cboe US | 1,048.8319:47 | 1,044.581,037.75 | +11.08+1.07% | 1,048.801 | 1,049.321 | 1,050.001,030.03 | 1.26 millones794.12 millones | |
Xetra | 964.5017:45 | 955.60969.10 | -4.60-0.47% | -- | -- | 971.30946.10 | 61,90759.34 millones | |
Euronext Milan | 964.9017:35 | 955.80968.10 | -3.20-0.33% | -- | -- | 971.80946.00 | 35,26533.85 millones | |
London International | 1,048.219:29 | 1,044.01,044.5 | +3.7+0.35% | -- | -- | 1,049.9821.4 | 108,37211.38 millones | |
Cboe Europe DXE | 964.9017:27 | 954.20966.20 | -1.30-0.13% | -- | -- | 971.40946.20 | 11,3336.97 millones | |
Frankfurt | 967.400019:39 | 957.0000960.9000 | +6.5000+0.68% | 966.9000500 | 967.9000500 | 971.8000946.0000 | 5,3325.11 millones | |
Stuttgart | 966.90019:40 | 957.000957.600 | +9.300+0.97% | 966.900335 | 967.400300 | 971.000946.500 | 3,2043.07 millones | |
München | 966.6019:36 | 957.70957.00 | +9.60+1.00% | 967.20500 | 967.70500 | 968.80947.10 | 705675,759.70 | |
Cboe Europe BXE | 963.5017:17 | 952.60965.00 | -1.50-0.16% | -- | -- | 971.00946.80 | 504483,321.20 | |
Hamburg | 960.4018:11 | 956.90956.30 | +4.10+0.43% | 967.00500 | 968.00500 | 970.20949.10 | 225215,470.90 | |
Euronext Milan (TAH) | 967.0019:43 | 962.50971.40 | -4.40-0.45% | 966.90100 | 967.90100 | 967.00960.00 | 184177,634.50 | |
Düsseldorf | 965.4019:31 | 955.30955.80 | +9.60+1.00% | 966.50100 | 968.30100 | 968.40951.30 | 176169,268.20 | |
Berlin | 967.3019:43 | 959.00953.30 | +14.00+1.47% | 967.30500 | 967.70500 | 969.80953.30 | 151145,191.70 | |
Hannover | 962.0017:58 | 955.40950.60 | +11.40+1.20% | 967.000 | 968.000 | 968.70950.50 | 120115,419.30 | |
Cboe Europe CXE | 967.0017:06 | 951.60965.30 | +1.70+0.18% | -- | -- | 967.00949.90 | 114109,256.30 | |
Vienna Global Market | 964.4017:32 | 953.80967.70 | -3.30-0.34% | -- | -- | 971.10948.60 | 6764,223.90 | |
Bulgaria | 951.0023/05/2024 | 937.20874.60 | +76.40+8.74% | -- | -- | 951.00935.90 | 3431,880 | |
Lang & Schwarz | 969.30020:03 | 953.500953.500 | +15.800+1.66% | 969.300- | 970.100- | 971.500946.100 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |