NVIDIA Corp/ US67066G1040 /
| 2024-09-23 3:03:11 PM | Chg. +0.27 | Volume | Bid3:03:11 PM | Ask3:03:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.31USD | +0.23% | 111 Turnover: 12,917.74 |
105.00Bid Size: 1,158 | 136.25Ask Size: 213 | 2845.48 bill.USD | 0.01% | 96.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:03:11 PM | 116.31 | 3 |
| 2024-09-23 | 3:02:42 PM | 116.31 | 1 |
| 2024-09-23 | 3:02:36 PM | 116.31 | 1 |
| 2024-09-23 | 3:02:30 PM | 116.31 | 1 |
| 2024-09-23 | 3:02:04 PM | 116.28 | 1 |
| 2024-09-23 | 2:55:53 PM | 116.23 | 9 |
| 2024-09-23 | 2:55:38 PM | 116.23 | 1 |
| 2024-09-23 | 2:44:26 PM | 116.45 | 19 |
| 2024-09-23 | 2:44:24 PM | 116.45 | 1 |
| 2024-09-23 | 2:42:07 PM | 116.45 | 24 |
| 2024-09-23 | 2:30:59 PM | 116.35 | 50 |
| 2024-09-20 | 9:59:59 PM | 116.04 | 100 |
| 2024-09-20 | 9:59:59 PM | 116.06 | 5 |
All quotes in USD
