| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:47 PM | 903.96 | 11 |
| 2024-05-13 | 9:59:45 PM | 903.80 | 7 |
| 2024-05-13 | 9:59:44 PM | 904.12 | 100 |
| 2024-05-13 | 9:59:44 PM | 904.12 | 100 |
| 2024-05-13 | 9:59:42 PM | 904.03 | 2 |
| 2024-05-13 | 9:59:41 PM | 903.99 | 5 |
| 2024-05-13 | 9:59:41 PM | 904.00 | 7 |
| 2024-05-13 | 9:59:41 PM | 904.00 | 13 |
| 2024-05-13 | 9:59:38 PM | 904.00 | 4 |
| 2024-05-13 | 9:59:38 PM | 904.00 | 9 |
| 2024-05-13 | 9:59:38 PM | 904.00 | 7 |
| 2024-05-13 | 9:59:38 PM | 903.99 | 9 |
| 2024-05-13 | 9:59:38 PM | 903.99 | 1 |