| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/05/2024 | 20:06:01 | 1,148.90 | 1 |
| 29/05/2024 | 20:05:54 | 1,149.11 | 100 |
| 29/05/2024 | 20:05:48 | 1,149.01 | 40 |
| 29/05/2024 | 20:05:41 | 1,149.07 | 100 |
| 29/05/2024 | 20:05:25 | 1,150.00 | 10 |
| 29/05/2024 | 20:05:19 | 1,149.81 | 2 |
| 29/05/2024 | 20:05:15 | 1,149.92 | 100 |
| 29/05/2024 | 20:05:12 | 1,149.92 | 1 |
| 29/05/2024 | 20:05:05 | 1,149.63 | 16 |
| 29/05/2024 | 20:05:05 | 1,149.69 | 50 |
| 29/05/2024 | 20:05:05 | 1,149.72 | 34 |
| 29/05/2024 | 20:04:59 | 1,149.67 | 6 |
| 29/05/2024 | 20:04:35 | 1,149.57 | 5 |