| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:24:08 | 1,132.73 | 10 |
| 29/05/2024 | 15:24:08 | 1,132.67 | 10 |
| 29/05/2024 | 15:24:08 | 1,132.58 | 10 |
| 29/05/2024 | 15:24:08 | 1,132.56 | 10 |
| 29/05/2024 | 15:24:08 | 1,132.63 | 10 |
| 29/05/2024 | 15:24:08 | 1,132.63 | 10 |
| 29/05/2024 | 15:23:57 | 1,132.93 | 10 |
| 29/05/2024 | 15:22:56 | 1,132.90 | 10 |
| 29/05/2024 | 15:22:56 | 1,132.89 | 10 |
| 29/05/2024 | 15:22:56 | 1,132.84 | 10 |
| 29/05/2024 | 15:22:56 | 1,132.75 | 10 |
| 29/05/2024 | 15:21:19 | 1,134.04 | 10 |
| 29/05/2024 | 15:20:47 | 1,133.32 | 3 |