IEX | 317.0422.05.2024 | 319.39317.11 | -0.07-0.02% | -- | -- | 321.17316.51 | 71,73322.89 млн | |
TradeGate | 289.758:11 | 289.75294.25 | -4.50-1.53% | 289.00118 | 289.8035 | 289.75289.00 | 246,952.50 | |
gettex | 289.8008:08 | 289.750292.700 | -2.900-0.99% | 289.00035 | 289.80035 | 289.800289.000 | 144,050.650 | |
NYSE | 316.5022.05.2024 | 320.05316.99 | -0.49-0.15% | 310.00200 | 314.00300 | 321.24316.40 | 1.67 млн316.71 млн | |
Cboe US | 316.5022.05.2024 | 319.42316.99 | -0.49-0.15% | -- | -- | 321.05316.50 | 88,9629.48 млн | |
Stuttgart | 292.85022.05.2024 | 291.650289.200 | -- | 289.0001,450 | 289.7501,450 | 296.450291.650 | 16748,967.050 | |
London International | 309.8913.05.2024 | 311.72313.00 | -- | -- | -- | 314.00306.80 | 3,11216,469.92 | |
Düsseldorf | 294.8522.05.2024 | 291.35292.40 | -- | 288.7020 | 290.0020 | 295.45291.35 | 72,052.75 | |
Berlin | 291.6522.05.2024 | 291.65293.05 | -- | 289.00119 | 289.7535 | 291.65291.65 | 00.00 | |
München | 293.4522.05.2024 | 293.45294.95 | -- | 289.00119 | 289.7535 | 293.45293.45 | 00.00 | |
Frankfurt | 286.10008:03 | 286.1000294.8500 | -8.7500-2.97% | 286.150010 | 289.050010 | 286.1000286.1000 | 00.0000 | |
Hannover | 290.6022.05.2024 | 290.60292.40 | -- | 286.1510 | 289.0510 | 290.60290.60 | 00.00 | |
Lang & Schwarz | 289.008:18 | 292.20292.20 | -3.20-1.10% | 289.00- | 289.80- | 292.20285.15 | -- | |
Quotrix | 289.05007:57 | 289.0500292.5500 | -3.5000-1.20% | 289.000020 | 289.800020 | 289.0500289.0500 | -- | |
Vienna Global Market | 295.8522.05.2024 | 292.50291.65 | +4.20+1.44% | -- | -- | 295.85292.50 | 0- | |