IEX173.5723/05/2024176.90176.35-2.78-1.57%----178.20172.99346,35360.63 mill.
TradeGate160.8813:30160.60160.54+0.34+0.21%160.80500160.88500161.18160.2019,4233.12 mill.
gettex160.90013:27161.020160.620+0.280+0.17%160.800466160.880466161.200160.2002,610419,502.080
Quotrix161.060011:45160.8800160.2000+0.8600+0.54%160.8000350160.8800350161.1600160.540010016,084.5000
NASDAQ173.550023/05/2024177.0700176.3800-2.8300-1.60%174.2200100174.4000100178.2500172.950021.02 mill.2.68 bill.
Cboe US173.5523/05/2024177.07176.38--173.001176.001178.21172.961.1 mill.140.91 mill.
London International168.7526/04/2024174.33155.60------175.04169.702.1 mill.6.69 mill.
London Domestic175.900023/05/2024177.0000175.9500--169.8000100178.8000100178.2500173.8000109,0932.22 mill.
Xetra160.7613:10160.86162.66-1.90-1.17%----161.20160.444,938794,428.78
Euronext Milan160.7413:13160.92162.64-1.90-1.17%160.7698160.9275161.18160.342,191352,168.10
Stuttgart160.80012:48160.520160.640+0.160+0.10%160.7401,000160.8401,000161.100160.4001,682270,394.620
Frankfurt160.780013:00160.5200160.2800+0.5000+0.31%160.74001,000160.84001,000161.1400160.300061799,116.9800
Hannover161.0611:48160.50163.28-2.22-1.36%----161.06160.5023137,092.86
Cboe Europe CXE160.389:48160.46163.74-3.36-2.05%160.7225160.9450160.46160.3815024,064.28
Cboe Europe DXE160.8413:00161.01162.21-1.37-0.84%160.7225160.9450161.16160.8420817,071.33
Cboe Europe BXE160.469:10160.46163.74-3.28-2.00%160.7075160.9450160.46160.4610016,046
München161.0211:07161.02162.90-1.88-1.15%160.74500160.84500161.02160.506310,113.06
Vienna Global Market161.2411:19160.78162.52-1.28-0.79%160.62128160.9642161.24160.78629,993.84
Euronext Milan (TAH)161.1823/05/2024161.30161.72-0.54-0.33%----161.30161.00243,868.20
Bulgaria163.1023/05/2024163.06162.74+0.36+0.22%----163.10163.06193,098.14
Hamburg161.0210:48160.86161.80-0.78-0.48%----161.02160.863483.06
Berlin160.288:08160.28160.44-0.16-0.10%160.74500160.84500160.28160.2800.00
Düsseldorf160.6812:31160.52161.40-0.72-0.45%160.44350161.00350160.68160.2400.00
Lang & Schwarz160.8013:29160.34160.34+0.46+0.29%160.80-160.82-161.20160.14--
Turquoise--------------