IEX | 173.5723/05/2024 | 176.90176.35 | -2.78-1.57% | -- | -- | 178.20172.99 | 346,35360.63 mill. | |
TradeGate | 160.8813:30 | 160.60160.54 | +0.34+0.21% | 160.80500 | 160.88500 | 161.18160.20 | 19,4233.12 mill. | |
gettex | 160.90013:27 | 161.020160.620 | +0.280+0.17% | 160.800466 | 160.880466 | 161.200160.200 | 2,610419,502.080 | |
Quotrix | 161.060011:45 | 160.8800160.2000 | +0.8600+0.54% | 160.8000350 | 160.8800350 | 161.1600160.5400 | 10016,084.5000 | |
NASDAQ | 173.550023/05/2024 | 177.0700176.3800 | -2.8300-1.60% | 174.2200100 | 174.4000100 | 178.2500172.9500 | 21.02 mill.2.68 bill. | |
Cboe US | 173.5523/05/2024 | 177.07176.38 | -- | 173.001 | 176.001 | 178.21172.96 | 1.1 mill.140.91 mill. | |
London International | 168.7526/04/2024 | 174.33155.60 | -- | -- | -- | 175.04169.70 | 2.1 mill.6.69 mill. | |
London Domestic | 175.900023/05/2024 | 177.0000175.9500 | -- | 169.8000100 | 178.8000100 | 178.2500173.8000 | 109,0932.22 mill. | |
Xetra | 160.7613:10 | 160.86162.66 | -1.90-1.17% | -- | -- | 161.20160.44 | 4,938794,428.78 | |
Euronext Milan | 160.7413:13 | 160.92162.64 | -1.90-1.17% | 160.7698 | 160.9275 | 161.18160.34 | 2,191352,168.10 | |
Stuttgart | 160.80012:48 | 160.520160.640 | +0.160+0.10% | 160.7401,000 | 160.8401,000 | 161.100160.400 | 1,682270,394.620 | |
Frankfurt | 160.780013:00 | 160.5200160.2800 | +0.5000+0.31% | 160.74001,000 | 160.84001,000 | 161.1400160.3000 | 61799,116.9800 | |
Hannover | 161.0611:48 | 160.50163.28 | -2.22-1.36% | -- | -- | 161.06160.50 | 23137,092.86 | |
Cboe Europe CXE | 160.389:48 | 160.46163.74 | -3.36-2.05% | 160.7225 | 160.9450 | 160.46160.38 | 15024,064.28 | |
Cboe Europe DXE | 160.8413:00 | 161.01162.21 | -1.37-0.84% | 160.7225 | 160.9450 | 161.16160.84 | 20817,071.33 | |
Cboe Europe BXE | 160.469:10 | 160.46163.74 | -3.28-2.00% | 160.7075 | 160.9450 | 160.46160.46 | 10016,046 | |
München | 161.0211:07 | 161.02162.90 | -1.88-1.15% | 160.74500 | 160.84500 | 161.02160.50 | 6310,113.06 | |
Vienna Global Market | 161.2411:19 | 160.78162.52 | -1.28-0.79% | 160.62128 | 160.9642 | 161.24160.78 | 629,993.84 | |
Euronext Milan (TAH) | 161.1823/05/2024 | 161.30161.72 | -0.54-0.33% | -- | -- | 161.30161.00 | 243,868.20 | |
Bulgaria | 163.1023/05/2024 | 163.06162.74 | +0.36+0.22% | -- | -- | 163.10163.06 | 193,098.14 | |
Hamburg | 161.0210:48 | 160.86161.80 | -0.78-0.48% | -- | -- | 161.02160.86 | 3483.06 | |
Berlin | 160.288:08 | 160.28160.44 | -0.16-0.10% | 160.74500 | 160.84500 | 160.28160.28 | 00.00 | |
Düsseldorf | 160.6812:31 | 160.52161.40 | -0.72-0.45% | 160.44350 | 161.00350 | 160.68160.24 | 00.00 | |
Lang & Schwarz | 160.8013:29 | 160.34160.34 | +0.46+0.29% | 160.80- | 160.82- | 161.20160.14 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |