ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-04-16 3:29:14 PM | Chg. -0.800 | Volume | Bid4:14:29 PM | Ask4:14:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.000EUR | -0.55% | 1,269 Turnover: 184,282.500 |
145.620Bid Size: 3,000 | 145.680Ask Size: 3,000 | 1821.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:29:14 PM | 145.000 | 70 |
| 2024-04-16 | 3:17:46 PM | 145.320 | 44 |
| 2024-04-16 | 2:51:12 PM | 145.380 | 40 |
| 2024-04-16 | 2:37:36 PM | 145.140 | 24 |
| 2024-04-16 | 2:04:00 PM | 145.300 | 100 |
| 2024-04-16 | 1:20:24 PM | 145.300 | 10 |
| 2024-04-16 | 1:18:30 PM | 145.360 | 100 |
| 2024-04-16 | 12:28:35 PM | 144.720 | 15 |
| 2024-04-16 | 12:10:34 PM | 144.900 | 10 |
| 2024-04-16 | 11:59:48 AM | 145.080 | 7 |
| 2024-04-16 | 11:41:16 AM | 145.180 | 500 |
| 2024-04-16 | 11:27:16 AM | 145.120 | 20 |
| 2024-04-16 | 11:25:12 AM | 145.200 | 25 |
All quotes in EUR
