Alphabet A/ US02079K3059 /
| 2024-06-21 9:59:59 PM | Chg. +3.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.57USD | +1.84% | 383,949 Turnover: 68.93 mill. |
-Bid Size: - | -Ask Size: - | 2223.68 bill.USD | - | 30.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:59 PM | 179.57 | 100 |
| 2024-06-21 | 9:59:59 PM | 179.56 | 100 |
| 2024-06-21 | 9:59:59 PM | 179.56 | 100 |
| 2024-06-21 | 9:59:59 PM | 179.57 | 100 |
| 2024-06-21 | 9:59:59 PM | 179.54 | 1 |
| 2024-06-21 | 9:59:57 PM | 179.53 | 1 |
| 2024-06-21 | 9:59:57 PM | 179.53 | 2 |
| 2024-06-21 | 9:59:57 PM | 179.53 | 103 |
| 2024-06-21 | 9:59:57 PM | 179.55 | 1 |
| 2024-06-21 | 9:59:56 PM | 179.55 | 200 |
| 2024-06-21 | 9:59:56 PM | 179.55 | 100 |
| 2024-06-21 | 9:59:56 PM | 179.53 | 200 |
| 2024-06-21 | 9:59:56 PM | 179.53 | 100 |
All quotes in USD
