Alphabet Inc A/ US02079K3059 /
2024-03-28 9:52:06 PM | Chg. +1.4800 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
139.8200EUR | +1.07% | 283 Turnover: 39,482.4000 |
139.3600Bid Size: 110 | 139.8200Ask Size: 110 | 1746.21 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:52:06 PM | 139.8200 | 2 |
2024-03-28 | 5:31:14 PM | 139.4800 | 5 |
2024-03-28 | 4:05:35 PM | 139.6200 | 80 |
2024-03-28 | 3:50:47 PM | 139.3000 | 12 |
2024-03-28 | 3:33:30 PM | 139.2600 | 36 |
2024-03-28 | 3:16:50 PM | 139.6000 | 25 |
2024-03-28 | 1:44:32 PM | 139.8800 | 15 |
2024-03-28 | 12:54:11 PM | 139.8600 | 25 |
2024-03-28 | 12:13:47 PM | 140.3000 | 30 |
2024-03-28 | 8:23:27 AM | 139.0200 | 14 |
2024-03-28 | 8:00:36 AM | 138.7400 | 37 |
2024-03-28 | 7:57:23 AM | 138.7200 | 2 |
2024-03-27 | 7:23:41 PM | 138.3400 | 11 |
All quotes in EUR