Alphabet Inc/ US02079K3059 /
| 2024-04-25 10:10:44 AM | Chg. -3.76 | Volume | Bid10:50:00 AM | Ask10:50:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.02EUR | -2.54% | 516 Turnover: 66,013.68 |
144.24Bid Size: 3 | 144.40Ask Size: 216 | 1860.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:44 AM | 144.02 | 3 |
| 2024-04-25 | 10:04:28 AM | 143.98 | 216 |
| 2024-04-25 | 10:00:35 AM | 143.84 | 19 |
| 2024-04-25 | 10:00:14 AM | 143.88 | 29 |
| 2024-04-25 | 10:00:00 AM | 143.70 | 35 |
| 2024-04-25 | 9:57:03 AM | 143.68 | 35 |
| 2024-04-25 | 9:39:58 AM | 143.66 | 2 |
| 2024-04-25 | 9:26:31 AM | 143.46 | 13 |
| 2024-04-25 | 9:22:26 AM | 143.70 | 25 |
| 2024-04-25 | 9:16:33 AM | 143.70 | 40 |
| 2024-04-25 | 9:10:50 AM | 143.72 | 25 |
| 2024-04-24 | 5:14:48 PM | 147.78 | 16 |
| 2024-04-24 | 5:07:18 PM | 147.90 | 24 |
All quotes in EUR
