Alphabet INC ALPHABET ORD CLASS .../ US02079K3059 /
2024-03-28 7:23:27 PM | Chg. +1.00 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
150.50USD | +0.67% | 1.71 mill. Turnover: 1.88 mill. |
-Bid Size: - | -Ask Size: - | 1884.63 bill.USD | - | 25.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:23:27 PM | 151.01 | 200 |
2024-03-28 | 6:52:43 PM | 150.74 | 41 |
2024-03-28 | 6:49:06 PM | 150.76 | 200 |
2024-03-28 | 6:37:54 PM | 150.65 | 2 |
2024-03-28 | 6:25:13 PM | 150.69 | 5 |
2024-03-28 | 6:13:27 PM | 150.65 | 450 |
2024-03-28 | 6:06:58 PM | 150.77 | 18 |
2024-03-28 | 6:02:58 PM | 150.72 | 5 |
2024-03-28 | 5:57:43 PM | 150.64 | 6 |
2024-03-28 | 5:50:03 PM | 150.76 | 0 |
2024-03-28 | 5:46:08 PM | 150.71 | 55 |
2024-03-28 | 5:13:07 PM | 150.55 | 4 |
2024-03-28 | 5:10:56 PM | 150.50 | 571 |
All quotes in USD