ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-04-25 3:26:16 PM | Chg. -5.74 | Volume | Bid5:36:13 PM | Ask5:36:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.06EUR | -3.88% | 773 Turnover: 110,202.38 |
145.22Bid Size: 1,000 | 145.36Ask Size: 1,000 | 1821.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:26:16 PM | 142.06 | 433 |
| 2024-04-25 | 8:35:25 AM | 143.32 | 20 |
| 2024-04-25 | 8:14:17 AM | 143.20 | 320 |
| 2024-04-24 | 1:37:37 PM | 147.80 | 72 |
| 2024-04-24 | 8:06:33 AM | 148.22 | 0 |
| 2024-04-23 | 7:51:59 PM | 148.22 | 3 |
| 2024-04-23 | 4:43:13 PM | 147.66 | 2 |
| 2024-04-23 | 8:00:31 AM | 146.98 | 20 |
| 2024-04-22 | 7:22:20 PM | 147.02 | 15 |
| 2024-04-22 | 6:15:30 PM | 146.62 | 84 |
| 2024-04-22 | 6:00:04 PM | 146.50 | 50 |
| 2024-04-22 | 8:08:17 AM | 144.88 | 0 |
All quotes in EUR
