ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-04-19 9:53:55 PM | Chg. -2.4600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.3000EUR | -1.68% | 6,788 Turnover: 985,164.6000 |
-Bid Size: - | -Ask Size: - | 1807.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:53:55 PM | 144.3000 | 9 |
| 2024-04-19 | 9:06:01 PM | 144.5000 | 5 |
| 2024-04-19 | 8:07:03 PM | 144.7000 | 2 |
| 2024-04-19 | 6:48:01 PM | 143.7400 | 2 |
| 2024-04-19 | 6:47:51 PM | 143.6800 | 640 |
| 2024-04-19 | 6:19:26 PM | 143.9000 | 25 |
| 2024-04-19 | 4:56:01 PM | 145.5000 | 70 |
| 2024-04-19 | 4:00:52 PM | 145.0600 | 10 |
| 2024-04-19 | 3:40:05 PM | 144.7000 | 78 |
| 2024-04-19 | 3:38:23 PM | 144.9600 | 32 |
| 2024-04-19 | 3:24:51 PM | 145.4400 | 30 |
| 2024-04-19 | 3:05:02 PM | 145.5600 | 100 |
| 2024-04-19 | 3:04:55 PM | 145.6800 | 1 |
All quotes in EUR
