ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-09-20 7:09:22 PM | Chg. -0.06 | Volume | Bid8:59:42 PM | Ask8:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.04EUR | -0.04% | 45 Turnover: 6,569.40 |
145.68Bid Size: 1,500 | 145.78Ask Size: 1,500 | 1809.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:09:22 PM | 146.04 | 41 |
| 2024-09-20 | 9:31:54 AM | 145.44 | 4 |
| 2024-09-20 | 8:08:16 AM | 144.72 | 0 |
| 2024-09-19 | 6:32:04 PM | 146.10 | 27 |
| 2024-09-19 | 8:08:15 AM | 145.12 | 0 |
| 2024-09-18 | 5:10:12 PM | 143.28 | 3 |
| 2024-09-18 | 1:22:53 PM | 144.68 | 3 |
| 2024-09-18 | 1:17:40 PM | 144.80 | 25 |
| 2024-09-18 | 8:08:16 AM | 143.12 | 0 |
| 2024-09-17 | 4:20:30 PM | 143.70 | 17 |
| 2024-09-17 | 9:41:18 AM | 142.40 | 22 |
| 2024-09-17 | 8:12:37 AM | 142.02 | 0 |
| 2024-09-16 | 2:42:50 PM | 141.82 | 57 |
All quotes in EUR
