Alphabet A/ US02079K3059 /
| 2024-04-18 10:15:00 PM | Chg. +0.5400 | Volume | Bid10:31:40 AM | Ask10:31:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.0100USD | +0.35% | 19.88 mill. Turnover: 2.21 bill. |
154.5600Bid Size: 100 | 154.7700Ask Size: 100 | 1948.53 bill.USD | - | 26.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 156.0100 | - |
| 2024-04-18 | 10:00:03 PM | 155.9725 | 104 |
| 2024-04-18 | 10:00:03 PM | 155.9700 | 100 |
| 2024-04-18 | 10:00:02 PM | 156.0100 | 200 |
| 2024-04-18 | 10:00:00 PM | 156.0100 | 100 |
| 2024-04-18 | 10:00:00 PM | 156.0100 | 2.23 mill. |
| 2024-04-18 | 10:00:00 PM | 156.0100 | 100 |
| 2024-04-18 | 10:00:00 PM | 155.9500 | 112 |
| 2024-04-18 | 10:00:00 PM | 155.9900 | 1,950 |
| 2024-04-18 | 10:00:00 PM | 155.9900 | 100 |
| 2024-04-18 | 10:00:00 PM | 155.9900 | 100 |
| 2024-04-18 | 10:00:00 PM | 155.9900 | 100 |
| 2024-04-18 | 10:00:00 PM | 155.9900 | 300 |
All quotes in USD
