TradeGate | 431.55015:06 | 430.850430.900 | +0.650+0.15% | 431.300250 | 431.500250 | 432.600430.200 | 4,0271.74 млн | |
gettex | 431.70014:44 | 430.800430.800 | +0.900+0.21% | 431.300174 | 431.500174 | 432.600430.200 | 871375,678.850 | |
Quotrix | 431.800013:10 | 431.7000435.3000 | -3.5000-0.80% | 431.3000100 | 431.5000100 | 431.8000430.3000 | 239,914.4000 | |
IEX | 468.1814:53 | 468.18465.86 | +2.33+0.50% | -- | -- | 468.18468.18 | 41,872.72 | |
NASDAQ | 465.780023.05.2024 | 472.8800467.7800 | -2.0000-0.43% | 468.0000100 | 468.4300200 | 474.3581461.5400 | 11.75 млн3.6 млрд | |
Cboe US | 465.8223.05.2024 | 472.13467.87 | -- | 467.003 | 472.502 | 474.17461.60 | 669,985187.43 млн | |
London International | 450.5026.04.2024 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79,95611.45 млн | |
London Domestic | 468.500023.05.2024 | 472.7000473.5000 | -- | 445.000015 | 490.000044 | 474.3000463.5800 | 72,3085.29 млн | |
Xetra | 431.6514:47 | 431.50434.80 | -3.15-0.72% | 431.401 | 431.5098 | 432.30430.20 | 1,964847,698.80 | |
Euronext Milan | 431.6014:49 | 431.40434.20 | -2.60-0.60% | 431.30480 | 431.55250 | 432.20430.25 | 367158,293.35 | |
Frankfurt | 432.200014:38 | 430.6000431.2500 | +0.9500+0.22% | 431.1500100 | 431.9500100 | 432.4500430.1500 | 303130,701.2000 | |
Stuttgart | 431.35012:37 | 431.050429.600 | +1.750+0.41% | 431.400500 | 431.600500 | 432.050430.500 | 277119,559.350 | |
Cboe Europe DXE | 431.5514:43 | 430.90433.05 | -1.50-0.35% | 431.251 | 431.60144 | 432.10430.90 | 9632,365.50 | |
Hannover | 431.108:55 | 431.10435.75 | -4.65-1.07% | 431.4070 | 431.6084 | 431.10431.10 | 7030,177 | |
Turquoise | 431.5514:43 | 431.85433.10 | -1.55-0.36% | -- | -- | 431.85431.45 | 7125,893.10 | |
Cboe Europe CXE | 431.8510:49 | 431.20427.10 | +4.75+1.11% | 431.1544 | 431.6044 | 431.85431.20 | 4921,136.60 | |
Cboe Europe BXE | 431.8510:49 | 431.20427.10 | +4.75+1.11% | 431.1544 | 431.6044 | 431.85431.20 | 4519,411.80 | |
Hamburg | 431.5011:34 | 431.10435.05 | -3.55-0.82% | 431.4070 | 431.6084 | 431.50431.10 | 208,628 | |
Düsseldorf | 431.2012:50 | 431.05431.40 | -0.20-0.05% | 431.65100 | 431.85100 | 431.50430.40 | 208,624 | |
Euronext Milan (TAH) | 432.7023.05.2024 | 432.70433.40 | -0.70-0.16% | -- | -- | 432.70432.70 | 156,490.50 | |
Berlin | 431.8014:05 | 431.80428.50 | +3.30+0.77% | 430.651,050 | 432.251,050 | 432.20430.60 | 00.00 | |
Bulgaria | 430.4523.05.2024 | 430.45432.45 | -2.00-0.46% | -- | -- | 430.45430.45 | 00.00 | |
München | 430.808:00 | 430.80431.75 | -0.95-0.22% | 431.4023 | 431.6023 | 430.80430.80 | 00.00 | |
Euronext Milan (TAH) | 289.1511.2021 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
Lang & Schwarz | 431.30015:06 | 429.200429.200 | +2.100+0.49% | 431.300- | 431.500- | 432.150429.200 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 430.859:05 | 430.85433.85 | -3.00-0.69% | 431.2022 | 431.6522 | 430.85430.85 | 0- | |