TradeGate431.55015:06430.850430.900+0.650+0.15%431.300250431.500250432.600430.2004,0271.74 млн
gettex431.70014:44430.800430.800+0.900+0.21%431.300174431.500174432.600430.200871375,678.850
Quotrix431.800013:10431.7000435.3000-3.5000-0.80%431.3000100431.5000100431.8000430.3000239,914.4000
IEX468.1814:53468.18465.86+2.33+0.50%----468.18468.1841,872.72
NASDAQ465.780023.05.2024472.8800467.7800-2.0000-0.43%468.0000100468.4300200474.3581461.540011.75 млн3.6 млрд
Cboe US465.8223.05.2024472.13467.87--467.003472.502474.17461.60669,985187.43 млн
London International450.5026.04.2024441.54492.50------448.83431.9879,95611.45 млн
London Domestic468.500023.05.2024472.7000473.5000--445.000015490.000044474.3000463.580072,3085.29 млн
Xetra431.6514:47431.50434.80-3.15-0.72%431.401431.5098432.30430.201,964847,698.80
Euronext Milan431.6014:49431.40434.20-2.60-0.60%431.30480431.55250432.20430.25367158,293.35
Frankfurt432.200014:38430.6000431.2500+0.9500+0.22%431.1500100431.9500100432.4500430.1500303130,701.2000
Stuttgart431.35012:37431.050429.600+1.750+0.41%431.400500431.600500432.050430.500277119,559.350
Cboe Europe DXE431.5514:43430.90433.05-1.50-0.35%431.251431.60144432.10430.909632,365.50
Hannover431.108:55431.10435.75-4.65-1.07%431.4070431.6084431.10431.107030,177
Turquoise431.5514:43431.85433.10-1.55-0.36%----431.85431.457125,893.10
Cboe Europe CXE431.8510:49431.20427.10+4.75+1.11%431.1544431.6044431.85431.204921,136.60
Cboe Europe BXE431.8510:49431.20427.10+4.75+1.11%431.1544431.6044431.85431.204519,411.80
Hamburg431.5011:34431.10435.05-3.55-0.82%431.4070431.6084431.50431.10208,628
Düsseldorf431.2012:50431.05431.40-0.20-0.05%431.65100431.85100431.50430.40208,624
Euronext Milan (TAH)432.7023.05.2024432.70433.40-0.70-0.16%----432.70432.70156,490.50
Berlin431.8014:05431.80428.50+3.30+0.77%430.651,050432.251,050432.20430.6000.00
Bulgaria430.4523.05.2024430.45432.45-2.00-0.46%----430.45430.4500.00
München430.808:00430.80431.75-0.95-0.22%431.4023431.6023430.80430.8000.00
Euronext Milan (TAH)289.1511.2021289.15297.75-8.60-2.89%288.10-299.40-289.15289.159-
Lang & Schwarz431.30015:06429.200429.200+2.100+0.49%431.300-431.500-432.150429.200--
Turquoise--------------
Turquoise--------------
Vienna Global Market430.859:05430.85433.85-3.00-0.69%431.2022431.6522430.85430.850-